24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03701
24H 成交量$378.14万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.95万 | $1,852.50万 | -2.93% |
| 99 |
ZAMAZama
|
$0.05768 | $0.06149 | $0.05707 | $251.96万 | $1.70亿 | -4.83% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.14万 | — | -6.14% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06547 | $0.05757 | $597.94万 | $6,116.40万 | -6.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 6 |
ZEC大零币
|
$911.52 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.06% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $299.87万 | $4,034.79万 | -3.97% |
| 138 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00898 | $135.36万 | $2,195.94万 | -3.23% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -1.44% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.46% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.59万 | — | -8.12% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 414 |
NEWTNewton Protocol
|
$0.0367 | $0.03792 | $0.03623 | $22.21万 | $796.22万 | -0.81% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.84万 | $805.99万 | -3.25% |
| 113 |
FFFalcon Finance
|
$0.09151 | $0.09257 | $0.08664 | $196.20万 | $2.10亿 | 2.82% |
| 324 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.39万 | $1.11亿 | -5.93% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 294 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $39.02万 | $402.75万 | -2.39% |
| 158 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $111.90万 | $4.59亿 | -2.74% |