24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.30万 | $2,225.84万 | -0.50% |
| 91 |
ZAMAZama
|
$0.0698 | $0.07346 | $0.06458 | $374.77万 | $1.70亿 | 5.82% |
| 359 |
ARMBARMB
|
$191.5 | $212.73 | $190.34 | $40.42万 | — | -4.75% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0638 | $0.0685 | $0.05751 | $652.52万 | $6,335.39万 | 5.35% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 5 |
ZEC大零币
|
$1282.81 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 6.19% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.2 | $154.83 | $141.28 | $1,169.53万 | $4,034.79万 | -4.88% |
| 329 |
BABYBabylon
|
$0.01193 | $0.01201 | $0.01123 | $46.48万 | $2,728.03万 | 2.05% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 3.08% |
| 578 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000585 | $15.93万 | $1.26亿 | 2.14% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 323 |
DELLBDELLB
|
$368.89 | $423.50 | $367.73 | $47.49万 | — | -9.20% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 350 |
NEWTNewton Protocol
|
$0.0428 | $0.0442 | $0.04107 | $42.02万 | $928.02万 | 0.94% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.86% |
| 290 |
FFFalcon Finance
|
$0.09023 | $0.09234 | $0.08663 | $55.77万 | $2.15亿 | 3.50% |
| 352 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $41.92万 | $1.31亿 | 3.12% |
| 188 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $91.30万 | — | -10.15% |
| 270 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 1.14% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.27万 | $5.00亿 | 2.80% |
相关站点
共 40 个
Initia _加密货币行情
USDC _币种排行
AMDB _币种排行
币安币 _币种排行
波场 _BTC行情
Virtuals _BTC行情
大零币 _加密货币行情
比特现金 _加密货币行情
Initia _加密货币行情
INTWB _以太坊ETH价格
TQQQB _币种排行
Avalanche _加密货币行情
MarsCoin _BTC行情
Bittensor _加密货币行情
大零币 _比特币行情
Celo _比特币
Sui _比特币行情
Aster _数字货币市值
BFUSD _币种排行
Aptos _以太坊ETH价格
牛来 _数字货币市值
Ondo _BTC行情
BFUSD _BTC行情
Arbitrum _比特币
Internet _比特币
AAPLB _币种排行
Artificial _数字货币市值
EUR _比特币行情
Bittensor _数字货币市值
Zama _币种排行
以太坊 _比特币
Holo _币种排行
Chainlink _数字货币市值
Ondo _加密货币行情
Stacks _比特币
United Stables _加密货币行情
Holo _以太坊ETH价格
Internet _BTC行情
Space and Time _比特币
Haedal _数字货币市值