24H 最高$0.003364
24H 最低$0.002726
今日开盘$0.003337
24H 成交量$1,924.54万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.15万 | $1,747.50万 | -7.83% |
| 83 |
ZAMAZama
|
$0.0537 | $0.05843 | $0.05111 | $394.18万 | $1.70亿 | -7.19% |
| 583 |
ARMBARMB
|
$185.19 | $186.61 | $182.58 | $5.30万 | — | -0.67% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05124 | $0.05914 | $0.0433 | $1,031.68万 | $5,297.83万 | -12.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 6 |
ZEC大零币
|
$894.17 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -1.12% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $160.14万 | $4,034.79万 | -1.23% |
| 253 |
BABYBabylon
|
$0.00836 | $0.00911 | $0.00804 | $67.42万 | $2,000.07万 | -7.73% |
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.04% |
| 397 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.13万 | $1.04亿 | -4.12% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 585 |
DELLBDELLB
|
$338.66 | $340.70 | $328.87 | $5.04万 | — | -0.08% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.18万 | $763.88万 | -5.76% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.50万 | $748.17万 | -9.42% |
| 149 |
FFFalcon Finance
|
$0.09236 | $0.09295 | $0.08782 | $158.85万 | $2.15亿 | 1.16% |
| 237 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $72.23万 | $1.02亿 | -4.56% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $19.09万 | — | -0.74% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.70万 | $373.24万 | -10.35% |
| 183 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $112.01万 | $4.37亿 | -1.04% |