24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1407
24H 成交量$123.88万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -8.13% |
| 84 |
ZAMAZama
|
$0.05384 | $0.05843 | $0.05111 | $392.06万 | $1.70亿 | -6.88% |
| 583 |
ARMBARMB
|
$184.93 | $186.61 | $182.58 | $5.05万 | — | -0.83% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05914 | $0.0433 | $1,026.90万 | $5,297.83万 | -12.88% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 6 |
ZEC大零币
|
$892.28 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.33% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.38 | $130.50 | $126.50 | $159.69万 | $4,034.79万 | -1.47% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.41万 | $2,000.07万 | -8.05% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.30万 | $1,687.86万 | -3.08% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.75万 | $1.04亿 | -3.37% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 585 |
DELLBDELLB
|
$338.14 | $340.70 | $328.87 | $4.99万 | — | -0.17% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 367 |
NEWTNewton Protocol
|
$0.0346 | $0.03731 | $0.0337 | $37.06万 | $763.88万 | -5.57% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.14万 | $748.17万 | -10.05% |
| 146 |
FFFalcon Finance
|
$0.09187 | $0.09295 | $0.08782 | $161.24万 | $2.15亿 | 1.20% |
| 240 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.90万 | $1.02亿 | -4.85% |
| 505 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $17.62万 | — | -0.66% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $76.35万 | $373.24万 | -10.42% |
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.44万 | $4.37亿 | -1.64% |