24H 最高$0.1124
24H 最低$0.0945
今日开盘$0.1122
24H 成交量$62.31万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.24万 | $1,747.50万 | -6.89% |
| 83 |
ZAMAZama
|
$0.05451 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -5.87% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05914 | $0.0433 | $1,043.81万 | $5,297.83万 | -11.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 6 |
ZEC大零币
|
$901.98 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.22% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.93 | $130.50 | $126.50 | $159.60万 | $4,034.79万 | -1.04% |
| 233 |
BABYBabylon
|
$0.00852 | $0.00919 | $0.00804 | $76.64万 | $2,000.07万 | -7.09% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.39% |
| 413 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.35% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 584 |
DELLBDELLB
|
$338.33 | $340.70 | $328.87 | $4.88万 | — | -0.32% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 364 |
NEWTNewton Protocol
|
$0.03515 | $0.03731 | $0.0337 | $38.09万 | $763.88万 | -4.69% |
| 296 |
HYPERHyperlane
|
$0.0409 | $0.045 | $0.0394 | $52.11万 | $748.17万 | -9.11% |
| 138 |
FFFalcon Finance
|
$0.09177 | $0.09295 | $0.08782 | $178.43万 | $2.15亿 | 0.13% |
| 240 |
AVaulta
|
$0.0656 | $0.0686 | $0.0615 | $72.05万 | $1.02亿 | -4.37% |
| 521 |
AXTIBAXTIB
|
$40.44 | $40.82 | $39.10 | $14.71万 | — | -0.52% |
| 230 |
NOMNomina
|
$0.001226 | $0.001365 | $0.001158 | $77.31万 | $373.24万 | -10.18% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $114.99万 | $4.37亿 | -0.30% |