24H 最高$0.0421
24H 最低$0.0374
今日开盘$0.0421
24H 成交量$24.03万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.81万 | $1,747.50万 | -8.28% |
| 83 |
ZAMAZama
|
$0.05428 | $0.05859 | $0.05111 | $400.76万 | $1.70亿 | -7.36% |
| 583 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.88万 | — | -0.72% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05928 | $0.0433 | $1,050.71万 | $5,297.83万 | -13.83% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 6 |
ZEC大零币
|
$896.38 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.89% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.51万 | $4,034.79万 | -1.12% |
| 232 |
BABYBabylon
|
$0.00849 | $0.0093 | $0.00804 | $76.95万 | $2,000.07万 | -8.71% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.54% |
| 410 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.78万 | $1.04亿 | -3.88% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 585 |
DELLBDELLB
|
$338.4 | $340.70 | $328.87 | $4.85万 | — | -0.30% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 364 |
NEWTNewton Protocol
|
$0.03518 | $0.03731 | $0.0337 | $38.31万 | $763.88万 | -5.51% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0453 | $0.0394 | $52.36万 | $748.17万 | -9.93% |
| 136 |
FFFalcon Finance
|
$0.09185 | $0.09295 | $0.08782 | $185.13万 | $2.15亿 | 0.23% |
| 244 |
AVaulta
|
$0.0654 | $0.0693 | $0.0615 | $70.85万 | $1.02亿 | -5.63% |
| 522 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.56万 | — | -0.66% |
| 229 |
NOMNomina
|
$0.00123 | $0.001377 | $0.001158 | $77.73万 | $373.24万 | -10.68% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.00万 | $4.37亿 | -1.19% |