24H 最高$0.00278
24H 最低$0.0025
今日开盘$0.00276
24H 成交量$52.91万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $44.42万 | $1,747.50万 | -6.87% |
| 83 |
ZAMAZama
|
$0.0549 | $0.05843 | $0.05111 | $401.58万 | $1.70亿 | -5.28% |
| 583 |
ARMBARMB
|
$185.95 | $186.61 | $182.58 | $5.36万 | — | -0.33% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05176 | $0.05914 | $0.0433 | $1,040.72万 | $5,297.83万 | -11.42% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 6 |
ZEC大零币
|
$914.03 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 1.24% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $168.72万 | $4,034.79万 | -0.32% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.24万 | $2,000.07万 | -5.43% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.39% |
| 390 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -3.18% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 585 |
DELLBDELLB
|
$341.48 | $341.53 | $328.87 | $5.07万 | — | 0.57% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 380 |
NEWTNewton Protocol
|
$0.03543 | $0.03731 | $0.0337 | $36.07万 | $763.88万 | -3.36% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.77万 | $748.17万 | -7.42% |
| 149 |
FFFalcon Finance
|
$0.09264 | $0.09298 | $0.08782 | $151.86万 | $2.15亿 | 2.24% |
| 235 |
AVaulta
|
$0.0664 | $0.0684 | $0.0615 | $73.19万 | $1.02亿 | -2.07% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.87 | $39.10 | $20.13万 | — | 0.05% |
| 230 |
NOMNomina
|
$0.001229 | $0.00136 | $0.001158 | $75.81万 | $373.24万 | -9.30% |
| 177 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.38万 | $4.37亿 | -0.44% |