24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $19.03万 | $1,994.00万 | -3.11% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06221 | $198.42万 | $1.70亿 | -4.04% |
| 248 |
ARMBARMB
|
$195.82 | $207.66 | $188.69 | $61.04万 | — | 2.33% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05889 | $0.05991 | $0.055 | $408.48万 | $5,924.34万 | 1.69% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 4 |
ZEC大零币
|
$979.36 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.27% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.58 | $145.81 | $136.72 | $967.45万 | $4,034.79万 | -1.20% |
| 269 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.49万 | $2,305.46万 | -4.19% |
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.15万 | $1,815.53万 | -2.87% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.93万 | $1.14亿 | -0.18% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 396 |
DELLBDELLB
|
$357.28 | $384.76 | $355.11 | $29.71万 | — | -0.36% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 540 |
NEWTNewton Protocol
|
$0.03634 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.86% |
| 360 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $35.86万 | $854.90万 | -2.11% |
| 179 |
FFFalcon Finance
|
$0.08497 | $0.08831 | $0.08415 | $90.97万 | $2.02亿 | -1.28% |
| 364 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.13万 | $1.17亿 | -3.97% |
| 240 |
AXTIBAXTIB
|
$44.24 | $49.01 | $41.70 | $64.01万 | — | 5.96% |
| 422 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $26.82万 | $418.50万 | -2.53% |
| 321 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $42.35万 | $4.74亿 | -2.19% |