24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.24万 | $2,225.84万 | -0.50% |
| 91 |
ZAMAZama
|
$0.06978 | $0.07346 | $0.06458 | $373.81万 | $1.70亿 | 5.38% |
| 359 |
ARMBARMB
|
$191.88 | $212.73 | $190.34 | $40.41万 | — | -4.69% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0685 | $0.05751 | $652.23万 | $6,335.39万 | 6.16% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 5 |
ZEC大零币
|
$1286.18 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 6.38% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 331 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.16万 | $2,728.03万 | 1.88% |
| 689 |
IQIQ
|
$0.000739 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.21% |
| 577 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 2.47% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 349 |
NEWTNewton Protocol
|
$0.04289 | $0.0442 | $0.04107 | $41.93万 | $928.02万 | 1.30% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 290 |
FFFalcon Finance
|
$0.09049 | $0.09234 | $0.08663 | $55.60万 | $2.15亿 | 3.74% |
| 350 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 188 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $91.22万 | — | -10.23% |
| 270 |
NOMNomina
|
$0.001511 | $0.001558 | $0.001462 | $59.51万 | $439.75万 | 1.48% |
| 234 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.09万 | $5.00亿 | 2.94% |
相关站点
共 40 个
Aerodrome _BTC行情
Initia _数字货币市值
USDC _比特币
Ethena _比特币行情
First Digital _比特币行情
First Digital _数字货币市值
Gram _BTC行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Raydium _数字货币市值
Artificial _比特币行情
TONToken _BTC行情
Plasma _以太坊ETH价格
Initia _数字货币市值
Plasma _数字货币市值
Ripple USD _比特币行情
比特币 _数字货币市值
币安币 _比特币行情
Chainlink _币种排行
INTWB _比特币行情
Chainlink _比特币行情
USDC _币种排行
Avalanche _比特币行情
LayerZero _加密货币行情
AAPLB _比特币
Avalanche _比特币
RWUSD _比特币行情
USDC _BTC行情
Aave _比特币
恒星币 _BTC行情
PancakeSwap _币种排行
比特现金 _比特币行情
Pendle _币种排行
Ethena _币种排行
THORChain _BTC行情
USDC _比特币行情
Sui _比特币行情
Polygon _以太坊ETH价格
Polkadot _比特币
NFPrompt _币种排行