24H 最高$0.00869
24H 最低$0.00726
今日开盘$0.00734
24H 成交量$177.28万
流通市值$2,153.45万
24H 涨跌额($0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.79% |
| 117 |
ZAMAZama
|
$0.06603 | $0.06857 | $0.06578 | $166.50万 | $1.70亿 | -1.48% |
| 563 |
ARMBARMB
|
$202.42 | $206.97 | $196.45 | $14.11万 | — | 0.79% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06579 | $0.0586 | $635.07万 | $6,166.20万 | -0.69% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 4 |
ZEC大零币
|
$1212.75 | $1,229.63 | $1,120.03 | $1.71亿 | $206.82亿 | 4.54% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $991.36万 | $4,034.79万 | 2.02% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.62万 | $6,097.38万 | 0.60% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.01万 | $1,995.70万 | 0.42% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.83% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 573 |
DELLBDELLB
|
$408.56 | $418.43 | $389.97 | $13.63万 | — | 1.33% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 365 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.33万 | $920.95万 | -0.21% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.28万 | $1,032.71万 | -0.17% |
| 331 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $39.03万 | $3.10亿 | -2.39% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.96万 | $1.36亿 | 2.69% |
| 209 |
AXTIBAXTIB
|
$51.71 | $54.10 | $47.32 | $72.12万 | — | 6.75% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 182 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $82.55万 | $7.51亿 | 1.22% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ethena USDe _BTC行情
INTWB _比特币行情
Near Protocol _以太坊ETH价格
Initia _比特币
Caldera _比特币
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Cosmos Hub _比特币
艾达币 _数字货币市值
Plasma _比特币
Uniswap _比特币行情
艾达币 _币种排行
瑞波币 _比特币
Holo _BTC行情
Near Protocol _币种排行
United Stables _比特币
EUR _加密货币行情
Ripple USD _数字货币市值
Solana _币种排行
Ondo _比特币
Morpho _以太坊ETH价格
Holo _币种排行
Worldcoin _比特币
SNXXB _BTC行情
1000CAT _BTC行情
艾达币 _币种排行
Worldcoin _币种排行
BFUSD _以太坊ETH价格
BEAMX _比特币行情
币安币 _加密货币行情
Vanar Chain _数字货币市值
Cosmos Hub _币种排行
Plasma _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _比特币
EUR _加密货币行情
Injective _加密货币行情
United Stables _BTC行情