24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1731
24H 成交量$3.92万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00341 | $19.11万 | $1,994.00万 | -2.55% |
| 99 |
ZAMAZama
|
$0.06228 | $0.06721 | $0.06169 | $218.79万 | $1.70亿 | -3.23% |
| 241 |
ARMBARMB
|
$196.95 | $207.66 | $188.69 | $63.13万 | — | 3.22% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05991 | $0.055 | $402.11万 | $5,924.34万 | 1.44% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 4 |
ZEC大零币
|
$989.72 | $1,024.57 | $951.21 | $1.85亿 | $165.66亿 | -0.49% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.26 | $145.81 | $136.72 | $958.47万 | $4,034.79万 | -0.83% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $54.26万 | $2,305.46万 | -3.80% |
| 487 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $18.99万 | $1,815.53万 | -1.38% |
| 587 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.69万 | $1.14亿 | 0.00% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 406 |
DELLBDELLB
|
$358.2 | $384.76 | $355.11 | $28.34万 | — | -0.40% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 545 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.12万 | $804.11万 | -1.28% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.67万 | $854.90万 | -3.15% |
| 183 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.08415 | $89.91万 | $2.02亿 | -0.98% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.54% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.94万 | $418.50万 | -1.56% |
| 336 |
NEXONexo
|
$0.71 | $0.745 | $0.706 | $39.74万 | $4.74亿 | -0.56% |