24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.094
24H 成交量$54.52万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 99 |
ZAMAZama
|
$0.05758 | $0.06149 | $0.05707 | $253.10万 | $1.70亿 | -4.89% |
| 395 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.20万 | — | -6.51% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06547 | $0.05757 | $628.14万 | $6,116.40万 | -5.82% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $136.56 | $129.34 | $304.03万 | $4,034.79万 | -4.11% |
| 138 |
BABYBabylon
|
$0.00908 | $0.01028 | $0.00904 | $133.81万 | $2,195.94万 | -2.47% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 460 |
DELLBDELLB
|
$338.69 | $377.22 | $330.96 | $18.67万 | — | -8.34% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 416 |
NEWTNewton Protocol
|
$0.03652 | $0.03792 | $0.03623 | $22.01万 | $796.22万 | -1.19% |
| 432 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.78万 | $805.99万 | -3.25% |
| 115 |
FFFalcon Finance
|
$0.09207 | $0.09257 | $0.08664 | $195.29万 | $2.10亿 | 4.38% |
| 331 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $33.57万 | $1.11亿 | -6.61% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.01万 | — | -6.07% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $110.19万 | $4.59亿 | -3.76% |