24H 最高$37.07
24H 最低$33.77
今日开盘$34.79
24H 成交量$41.48万
流通市值—
24H 涨跌额($0.69)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.25万 | $1,994.00万 | -3.39% |
| 105 |
ZAMAZama
|
$0.06201 | $0.06721 | $0.06195 | $202.15万 | $1.70亿 | -4.70% |
| 248 |
ARMBARMB
|
$195.83 | $207.66 | $188.69 | $61.25万 | — | 2.12% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.05991 | $0.055 | $407.93万 | $5,924.34万 | 0.63% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 4 |
ZEC大零币
|
$982.92 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.90% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.27 | $145.81 | $136.72 | $961.95万 | $4,034.79万 | -1.57% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.34万 | $2,305.46万 | -4.28% |
| 490 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.13万 | $1,815.53万 | -2.60% |
| 550 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 396 |
DELLBDELLB
|
$356.87 | $384.76 | $355.11 | $29.89万 | — | -0.67% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 547 |
NEWTNewton Protocol
|
$0.03632 | $0.03771 | $0.03591 | $14.42万 | $804.11万 | -2.05% |
| 360 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $36.01万 | $854.90万 | -2.95% |
| 179 |
FFFalcon Finance
|
$0.08511 | $0.08831 | $0.08415 | $91.53万 | $2.02亿 | -1.15% |
| 364 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $35.18万 | $1.17亿 | -3.71% |
| 239 |
AXTIBAXTIB
|
$44.07 | $49.01 | $41.85 | $64.06万 | — | 5.15% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.73% |
| 323 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $42.28万 | $4.74亿 | -1.66% |