24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1461
24H 成交量$812.09万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 99 |
ZAMAZama
|
$0.05754 | $0.06149 | $0.05707 | $240.59万 | $1.70亿 | -2.89% |
| 394 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.09万 | — | -5.39% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06547 | $0.0571 | $564.90万 | $6,116.40万 | -7.30% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 6 |
ZEC大零币
|
$897.55 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -5.05% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $288.05万 | $4,034.79万 | -3.47% |
| 133 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00897 | $144.24万 | $2,195.94万 | -2.39% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.47% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 461 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.49% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 403 |
NEWTNewton Protocol
|
$0.03673 | $0.03792 | $0.03623 | $23.41万 | $796.22万 | -0.24% |
| 419 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -3.26% |
| 110 |
FFFalcon Finance
|
$0.08948 | $0.09257 | $0.08664 | $193.96万 | $2.10亿 | 2.44% |
| 318 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.48万 | $1.11亿 | -6.22% |
| 300 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.48万 | — | -5.40% |
| 285 |
NOMNomina
|
$0.001342 | $0.00141 | $0.001337 | $40.24万 | $402.75万 | -2.26% |
| 152 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $114.02万 | $4.59亿 | -2.75% |