24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5187
24H 成交量$867.11万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.32万 | $1,747.50万 | -6.34% |
| 83 |
ZAMAZama
|
$0.05467 | $0.05886 | $0.05111 | $412.54万 | $1.70亿 | -4.81% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.39% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05112 | $0.06003 | $0.0433 | $1,083.54万 | $5,297.83万 | -14.83% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 6 |
ZEC大零币
|
$917.36 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | 2.26% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.71 | $126.50 | $138.79万 | $4,034.79万 | -0.15% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.60万 | $2,000.07万 | -7.50% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -2.44% |
| 447 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $26.95万 | $1.04亿 | -3.37% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 587 |
DELLBDELLB
|
$339.03 | $340.70 | $328.87 | $4.54万 | — | 0.29% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 360 |
NEWTNewton Protocol
|
$0.03532 | $0.03748 | $0.0337 | $39.46万 | $763.88万 | -4.80% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $53.13万 | $748.17万 | -8.69% |
| 133 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $196.61万 | $2.15亿 | 1.95% |
| 249 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.60万 | $1.02亿 | -4.96% |
| 533 |
AXTIBAXTIB
|
$40.63 | $40.82 | $39.10 | $13.58万 | — | 0.00% |
| 231 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.41% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $118.16万 | $4.37亿 | -0.59% |