24H 最高$357.40
24H 最低$354.86
今日开盘$356.02
24H 成交量$21.73万
流通市值—
24H 涨跌额($0.48)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.37万 | $1,747.50万 | -6.06% |
| 83 |
ZAMAZama
|
$0.0546 | $0.05886 | $0.05111 | $413.74万 | $1.70亿 | -5.09% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.98万 | — | -0.46% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05117 | $0.06017 | $0.0433 | $1,083.81万 | $5,297.83万 | -14.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 6 |
ZEC大零币
|
$908.55 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.45% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.71 | $126.50 | $138.53万 | $4,034.79万 | -0.29% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.65万 | $2,000.07万 | -7.70% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.39万 | $1,687.86万 | -2.75% |
| 446 |
XECeCash
|
$0.00000513 | $0.00000543 | $0.00000483 | $26.97万 | $1.04亿 | -4.11% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 587 |
DELLBDELLB
|
$339.21 | $340.70 | $328.87 | $4.50万 | — | 0.33% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 360 |
NEWTNewton Protocol
|
$0.03522 | $0.03748 | $0.0337 | $39.49万 | $763.88万 | -5.25% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.95万 | $748.17万 | -8.69% |
| 133 |
FFFalcon Finance
|
$0.09183 | $0.09295 | $0.08782 | $196.93万 | $2.15亿 | 1.74% |
| 248 |
AVaulta
|
$0.065 | $0.0695 | $0.0615 | $69.89万 | $1.02亿 | -5.11% |
| 534 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.51万 | — | 0.00% |
| 230 |
NOMNomina
|
$0.001225 | $0.00138 | $0.001158 | $78.42万 | $373.24万 | -8.99% |
| 179 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $119.16万 | $4.37亿 | -1.03% |